Midnight

NIGHT · 美元计价

$0.03835

≈ ￥0.25311

-5.47% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04057

24H 成交量

$342.18万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.09万	$1,985.78万	-1.61%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	KATKatana	$0.00451	$0.0051	$0.00423	$532.03万	$1,509.21万	5.13%
492	CKBNervos Network	$0.00131	$0.001395	$0.001279	$25.28万	$6,758.47万	-5.21%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0586	$0.0613	$0.0578	$19.35万	$5,008.63万	-4.41%
465	CYBERCYBER	$0.294	$0.305	$0.288	$27.66万	$1,846.44万	-2.00%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	CVXConvex Finance	$2.163	$2.46	$2.15	$128.90万	$2.20亿	-7.21%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.29万	$854.67万	-1.62%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$20.03万	$2,494.92万	-2.98%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%