Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

3.77% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000371

24H 成交量

$18.05万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
568	WOOWOO	$0.01042	$0.01065	$0.01007	$14.10万	$1,909.43万	2.86%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00855	$0.0091	$0.00728	$484.64万	$2,142.73万	16.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00426	$0.00474	$0.00415	$276.47万	$1,422.29万	0.47%
462	CKBNervos Network	$0.001367	$0.001411	$0.001359	$25.67万	$6,925.90万	-1.37%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$24.97万	$4,968.96万	0.17%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.80万	$1,807.67万	0.00%
202	BOMEBOOK OF MEME	$0.000634	$0.0006557	$0.00062	$98.07万	$4,315.93万	1.26%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
226	CVXConvex Finance	$2.355	$2.37	$2.27	$82.71万	$2.15亿	0.09%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.90	$5.48	$361.95万	$3,832.60万	4.35%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$17.02万	$840.71万	-0.19%
638	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
135	OSMOOsmosis	$0.0529	$0.062	$0.0524	$172.20万	$4,182.40万	-13.14%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
421	USUALUsual	$0.01077	$0.01089	$0.01057	$31.24万	$2,121.58万	0.94%