NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.24

≈ ￥1347.98

-0.56% (-$1.15)

更新于 2026-11-01 04:05:01

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.39

24H 成交量

$297.51万

流通市值

$4,366.50万

24H 涨跌额

(-$1.15)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
139	WOOWOO	$0.01152	$0.01217	$0.01081	$127.32万	$2,167.36万	5.59%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
67	BLURBlur	$0.00812	$0.00998	$0.00805	$366.37万	$2,401.42万	-16.38%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	KATKatana	$0.00404	$0.00424	$0.00398	$55.34万	$1,389.66万	-1.22%
491	CKBNervos Network	$0.001232	$0.001262	$0.001209	$18.06万	$6,238.05万	1.48%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	EDUOpen Campus	$0.0553	$0.0562	$0.0543	$15.69万	$4,700.45万	1.47%
134	CYBERCYBER	$0.269	$0.285	$0.263	$135.93万	$1,623.92万	-3.24%
382	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.19%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
115	CVXConvex Finance	$2.042	$2.07	$1.96	$175.68万	$1.91亿	2.15%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$136.14万	$3,730.40万	2.21%
237	HEIHeima	$0.0972	$0.1034	$0.094	$62.04万	$834.84万	-5.08%
564	KNCKyber Network Crystal	$0.123	$0.1243	$0.1191	$11.24万	$2,571.33万	2.67%
212	OSMOOsmosis	$0.0492	$0.054	$0.0479	$72.20万	$3,811.72万	2.29%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
182	USUALUsual	$0.01073	$0.01088	$0.00987	$88.90万	$2,080.64万	7.95%