Origin Token

OGN · 美元计价

$0.02621

≈ ￥0.172986

-2.17% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.02682

24H 最低

$0.02592

今日开盘

$0.02679

24H 成交量

$44.29万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
557	WOOWOO	$0.01039	$0.01056	$0.00986	$15.94万	$1,909.43万	2.77%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
307	BLURBlur	$0.00749	$0.00756	$0.00722	$52.23万	$2,142.73万	0.27%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	KATKatana	$0.00459	$0.0046	$0.00412	$214.65万	$1,422.29万	5.76%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.01万	$6,925.90万	-0.51%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.80万	$4,968.96万	-0.50%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.61万	$1,807.67万	0.34%
207	BOMEBOOK OF MEME	$0.0006527	$0.0006552	$0.000615	$88.18万	$4,315.93万	5.33%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	CVXConvex Finance	$2.298	$2.37	$2.26	$86.01万	$2.15亿	0.57%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$390.71万	$3,832.60万	5.55%
553	HEIHeima	$0.1047	$0.1061	$0.1014	$16.33万	$840.71万	0.77%
631	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.14万	$2,500.48万	0.59%
78	OSMOOsmosis	$0.0531	$0.0672	$0.0528	$444.45万	$4,182.40万	-4.67%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%