嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
554	WOOWOO	$0.01047	$0.01067	$0.01021	$16.42万	$1,953.36万	2.35%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00834	$0.0091	$0.00729	$811.45万	$2,430.15万	13.93%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.0044	$0.00474	$0.00417	$289.99万	$1,465.77万	4.51%
425	CKBNervos Network	$0.001364	$0.001411	$0.001342	$31.40万	$6,759.77万	-2.22%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.34万	$5,037.37万	0.17%
440	CYBERCYBER	$0.303	$0.305	$0.293	$28.61万	$1,817.51万	2.02%
208	BOMEBOOK OF MEME	$0.0006459	$0.0006567	$0.0006279	$98.55万	$4,389.35万	2.14%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	CVXConvex Finance	$2.384	$2.46	$2.27	$106.84万	$2.19亿	2.67%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.95万	$3,854.00万	-1.75%
494	HEIHeima	$0.1046	$0.1061	$0.1026	$21.72万	$842.01万	-0.19%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
168	OSMOOsmosis	$0.0525	$0.062	$0.0512	$140.56万	$3,907.16万	-9.64%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.74万	$2,099.88万	-0.37%