本体

ONT · 美元计价

$0.04892

≈ ￥0.322872

0.33% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04876

24H 成交量

$12.49万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
526	WOOWOO	$0.0103	$0.01065	$0.01013	$16.81万	$1,953.36万	0.49%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
61	BLURBlur	$0.00865	$0.0091	$0.00728	$614.16万	$2,430.15万	18.17%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00431	$0.00474	$0.00415	$285.85万	$1,465.77万	1.65%
429	CKBNervos Network	$0.001347	$0.001411	$0.001343	$28.95万	$6,759.77万	-2.81%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0593	$0.0615	$0.059	$22.28万	$5,037.37万	0.51%
468	CYBERCYBER	$0.296	$0.302	$0.293	$23.59万	$1,817.51万	0.34%
196	BOMEBOOK OF MEME	$0.0006294	$0.0006557	$0.0006235	$95.93万	$4,389.35万	0.00%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
238	CVXConvex Finance	$2.361	$2.37	$2.27	$73.50万	$2.19亿	2.56%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$401.63万	$3,854.00万	-3.34%
521	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.06%
635	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.60万	$2,491.57万	-0.84%
136	OSMOOsmosis	$0.0516	$0.062	$0.0512	$162.70万	$3,907.16万	-8.02%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
285	USUALUsual	$0.01055	$0.01089	$0.01053	$56.25万	$2,099.88万	-1.03%