ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:10:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
558	WOOWOO	$0.01049	$0.01065	$0.01007	$14.84万	$1,909.43万	3.86%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00848	$0.0091	$0.00728	$513.27万	$2,142.73万	15.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00427	$0.00474	$0.00415	$277.44万	$1,422.29万	1.43%
457	CKBNervos Network	$0.001359	$0.001411	$0.001353	$26.16万	$6,925.90万	-1.45%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$25.23万	$4,968.96万	0.51%
477	CYBERCYBER	$0.296	$0.302	$0.294	$22.91万	$1,807.67万	0.34%
203	BOMEBOOK OF MEME	$0.0006315	$0.0006557	$0.0006222	$98.02万	$4,315.93万	1.12%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
232	CVXConvex Finance	$2.346	$2.37	$2.27	$79.06万	$2.15亿	1.34%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.86万	$3,832.60万	2.17%
534	HEIHeima	$0.1034	$0.1061	$0.1032	$16.75万	$840.71万	-0.39%
638	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1192	$8.62万	$2,500.48万	0.08%
136	OSMOOsmosis	$0.0529	$0.062	$0.052	$169.24万	$4,182.40万	-11.24%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
411	USUALUsual	$0.0107	$0.01089	$0.01057	$33.60万	$2,121.58万	0.38%