Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
96	BLURBlur	$0.00776	$0.00903	$0.0074	$482.74万	$2,367.90万	-6.84%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	KATKatana	$0.00422	$0.0051	$0.00417	$651.23万	$1,523.34万	-5.59%
373	CKBNervos Network	$0.001209	$0.001362	$0.001193	$55.26万	$6,706.82万	-11.10%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$35.06万	$5,059.20万	-7.06%
358	CYBERCYBER	$0.276	$0.304	$0.269	$57.31万	$1,841.41万	-8.31%
148	BOMEBOOK OF MEME	$0.0005989	$0.0006884	$0.0005841	$232.08万	$4,663.19万	-7.25%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	CVXConvex Finance	$1.995	$2.37	$1.99	$158.84万	$2.07亿	-15.86%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
265	HEIHeima	$0.0972	$0.1063	$0.0892	$90.95万	$859.01万	-7.16%
500	KNCKyber Network Crystal	$0.1125	$0.1208	$0.1115	$32.94万	$2,494.13万	-5.62%
343	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.46万	$3,829.12万	-10.44%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%