PAX Gold

PAXG · 美元计价

$4038.84

≈ ￥26656.34

0.42% ($16.99)

更新于 2026-10-28 13:40:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4021.85

24H 成交量

$756.57万

流通市值

$18.13亿

24H 涨跌额

($16.99)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.88万	$1,909.43万	3.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	BLURBlur	$0.00747	$0.00756	$0.00722	$52.48万	$2,142.73万	0.95%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	KATKatana	$0.00456	$0.00456	$0.00412	$210.87万	$1,422.29万	4.35%
527	CKBNervos Network	$0.001378	$0.001405	$0.001359	$18.11万	$6,925.90万	-0.58%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.86万	$4,968.96万	-0.17%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.10万	$1,807.67万	1.36%
210	BOMEBOOK OF MEME	$0.0006522	$0.0006552	$0.000615	$87.06万	$4,315.93万	5.67%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
212	CVXConvex Finance	$2.3	$2.37	$2.26	$86.49万	$2.15亿	1.19%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.26万	$3,832.60万	5.94%
543	HEIHeima	$0.1047	$0.1061	$0.1014	$16.79万	$840.71万	1.26%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.21万	$2,500.48万	0.84%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$444.23万	$4,182.40万	-3.95%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
490	USUALUsual	$0.01082	$0.01089	$0.01051	$21.31万	$2,121.58万	-0.55%