红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 21:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
555	WOOWOO	$0.01044	$0.01065	$0.01007	$15.04万	$1,909.43万	3.47%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
76	BLURBlur	$0.00858	$0.0091	$0.00728	$508.00万	$2,142.73万	17.05%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00425	$0.00474	$0.00415	$278.13万	$1,422.29万	0.95%
456	CKBNervos Network	$0.001355	$0.001411	$0.001353	$26.10万	$6,925.90万	-1.74%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$25.35万	$4,968.96万	0.34%
476	CYBERCYBER	$0.297	$0.302	$0.294	$22.99万	$1,807.67万	0.68%
202	BOMEBOOK OF MEME	$0.0006324	$0.0006557	$0.00062	$98.13万	$4,315.93万	1.44%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	CVXConvex Finance	$2.335	$2.37	$2.27	$81.28万	$2.15亿	0.56%
88	BNCBCEA Industries (bStocks Tokeni	$5.67	$5.90	$5.48	$373.28万	$3,832.60万	2.53%
536	HEIHeima	$0.1034	$0.1061	$0.1032	$16.84万	$840.71万	-0.19%
640	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1189	$8.48万	$2,500.48万	0.51%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.05万	$4,182.40万	-12.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%