POL (ex-MATIC)

POL · 美元计价

$0.09198

≈ ￥0.607068

2.41% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08982

24H 成交量

$262.33万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
563	WOOWOO	$0.01046	$0.01056	$0.00986	$15.54万	$1,909.43万	3.46%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	BLURBlur	$0.00776	$0.00867	$0.00722	$182.00万	$2,142.73万	3.88%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00433	$0.00474	$0.00412	$283.99万	$1,422.29万	2.36%
511	CKBNervos Network	$0.001381	$0.001405	$0.001359	$19.13万	$6,925.90万	-0.07%
304	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$20.82万	$4,968.96万	-1.49%
497	CYBERCYBER	$0.299	$0.302	$0.289	$20.55万	$1,807.67万	1.70%
195	BOMEBOOK OF MEME	$0.0006445	$0.0006557	$0.000615	$94.96万	$4,315.93万	3.77%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
211	CVXConvex Finance	$2.291	$2.37	$2.26	$87.81万	$2.15亿	0.22%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$363.72万	$3,832.60万	7.56%
532	HEIHeima	$0.105	$0.1061	$0.1014	$17.77万	$840.71万	2.04%
628	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.30万	$2,500.48万	1.09%
109	OSMOOsmosis	$0.0549	$0.065	$0.0527	$252.34万	$4,182.40万	1.11%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
475	USUALUsual	$0.01083	$0.01089	$0.01051	$22.68万	$2,121.58万	1.22%