Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
579	WOOWOO	$0.01048	$0.01056	$0.00986	$14.22万	$1,909.43万	4.07%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
128	BLURBlur	$0.00786	$0.00867	$0.00722	$186.85万	$2,142.73万	6.07%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00436	$0.00474	$0.00412	$282.12万	$1,422.29万	4.06%
508	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.53万	$6,925.90万	0.36%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$19.91万	$4,968.96万	-1.82%
496	CYBERCYBER	$0.299	$0.302	$0.289	$20.65万	$1,807.67万	1.36%
197	BOMEBOOK OF MEME	$0.0006456	$0.0006557	$0.000615	$95.72万	$4,315.93万	3.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
216	CVXConvex Finance	$2.291	$2.37	$2.26	$86.13万	$2.15亿	-0.17%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.30	$348.28万	$3,832.60万	7.13%
527	HEIHeima	$0.1053	$0.1061	$0.1014	$17.94万	$840.71万	2.04%
622	KNCKyber Network Crystal	$0.1207	$0.1208	$0.118	$10.50万	$2,500.48万	1.26%
111	OSMOOsmosis	$0.0547	$0.065	$0.0527	$241.96万	$4,182.40万	-2.32%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
475	USUALUsual	$0.01084	$0.01089	$0.01051	$22.65万	$2,121.58万	0.84%