BENQI

QI · 美元计价

$0.002109

≈ ￥0.013919

-1.26% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002136

24H 成交量

$16.51万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
536	WOOWOO	$0.0105	$0.01065	$0.01013	$16.70万	$1,953.36万	3.04%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$718.63万	$2,430.15万	21.34%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00435	$0.00474	$0.00415	$285.04万	$1,465.77万	3.57%
428	CKBNervos Network	$0.001375	$0.001411	$0.001342	$29.42万	$6,759.77万	-0.65%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0599	$0.0615	$0.0591	$23.37万	$5,037.37万	1.01%
455	CYBERCYBER	$0.302	$0.302	$0.293	$25.70万	$1,817.51万	1.68%
200	BOMEBOOK OF MEME	$0.0006414	$0.0006557	$0.0006278	$94.64万	$4,389.35万	2.05%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	CVXConvex Finance	$2.397	$2.40	$2.27	$89.41万	$2.19亿	3.77%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$416.86万	$3,854.00万	-1.94%
520	HEIHeima	$0.1044	$0.1061	$0.1026	$18.05万	$842.01万	-0.48%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$9.09万	$2,491.57万	0.17%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.64%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.36万	$2,099.88万	1.13%