REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 13:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.01029	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.15%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00843	$0.0091	$0.00744	$977.53万	$2,490.28万	12.85%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00456	$0.00474	$0.00423	$339.84万	$1,509.21万	0.66%
423	CKBNervos Network	$0.001309	$0.001411	$0.001287	$31.97万	$6,758.47万	-5.35%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.67万	$5,008.63万	-1.52%
444	CYBERCYBER	$0.296	$0.305	$0.291	$28.99万	$1,846.44万	-0.67%
221	BOMEBOOK OF MEME	$0.0006424	$0.0006567	$0.00062	$87.42万	$4,462.12万	-1.74%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	CVXConvex Finance	$2.202	$2.46	$2.16	$133.23万	$2.20亿	-4.43%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.46	$472.93万	$4,035.08万	-1.92%
497	HEIHeima	$0.104	$0.1061	$0.1012	$22.95万	$854.67万	-1.05%
582	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1154	$15.45万	$2,494.92万	-2.67%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$100.40万	$3,906.52万	-6.72%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
229	USUALUsual	$0.0104	$0.01089	$0.01029	$81.06万	$2,111.78万	-4.06%