Request

REQ · 美元计价

$0.0523

≈ ￥0.34518

2.95% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0508

24H 成交量

$10.27万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
566	WOOWOO	$0.01051	$0.01056	$0.00986	$14.81万	$1,909.43万	6.05%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.0088	$0.0091	$0.00724	$358.88万	$2,142.73万	21.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.0043	$0.00474	$0.00412	$284.65万	$1,422.29万	2.87%
468	CKBNervos Network	$0.001403	$0.001411	$0.001359	$24.32万	$6,925.90万	2.63%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0602	$0.0607	$0.0587	$19.02万	$4,968.96万	0.84%
485	CYBERCYBER	$0.299	$0.302	$0.289	$21.87万	$1,807.67万	2.75%
202	BOMEBOOK OF MEME	$0.0006469	$0.0006557	$0.000615	$95.30万	$4,315.93万	4.59%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
215	CVXConvex Finance	$2.351	$2.37	$2.26	$89.02万	$2.15亿	3.48%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.33	$352.36万	$3,832.60万	8.02%
519	HEIHeima	$0.1054	$0.1061	$0.1014	$18.35万	$840.71万	3.33%
633	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.48万	$2,500.48万	1.86%
128	OSMOOsmosis	$0.0542	$0.065	$0.0527	$191.70万	$4,182.40万	-8.14%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.81万	$2,121.58万	1.88%