RONIN

RONIN · 美元计价

$0.0547

≈ ￥0.36102

2.43% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0534

24H 成交量

$12.29万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
559	WOOWOO	$0.01042	$0.01056	$0.00986	$15.93万	$1,909.43万	3.89%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
140	BLURBlur	$0.00768	$0.00867	$0.00722	$163.40万	$2,142.73万	2.40%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	KATKatana	$0.00441	$0.00474	$0.00412	$283.36万	$1,422.29万	2.80%
513	CKBNervos Network	$0.001373	$0.001405	$0.001359	$18.91万	$6,925.90万	-0.44%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.95万	$4,968.96万	-0.34%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.62万	$1,807.67万	0.68%
198	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$93.48万	$4,315.93万	4.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
206	CVXConvex Finance	$2.279	$2.37	$2.26	$89.52万	$2.15亿	-0.04%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$383.93万	$3,832.60万	6.53%
557	HEIHeima	$0.1045	$0.1061	$0.1014	$16.11万	$840.71万	1.65%
628	KNCKyber Network Crystal	$0.1199	$0.1208	$0.118	$10.28万	$2,500.48万	0.93%
99	OSMOOsmosis	$0.0537	$0.065	$0.0527	$299.84万	$4,182.40万	-14.76%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
486	USUALUsual	$0.01076	$0.01089	$0.01051	$21.35万	$2,121.58万	0.28%