Ravencoin

RVN · 美元计价

$0.001368

≈ ￥0.0090288

-3.19% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001413

24H 成交量

$104.01万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
591	WOOWOO	$0.01017	$0.01072	$0.00941	$21.79万	$2,018.58万	-0.39%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	KATKatana	$0.0042	$0.00473	$0.00401	$362.46万	$1,523.34万	-5.83%
378	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.38万	$6,706.82万	-6.80%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
144	BOMEBOOK OF MEME	$0.0006317	$0.0006884	$0.0005566	$299.05万	$4,663.19万	0.85%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
152	CVXConvex Finance	$1.911	$2.25	$1.71	$276.73万	$2.07亿	-13.33%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
268	HEIHeima	$0.101	$0.1063	$0.0892	$109.07万	$859.01万	-0.88%
474	KNCKyber Network Crystal	$0.1141	$0.1208	$0.1068	$44.12万	$2,494.13万	-1.89%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$86.66万	$3,829.12万	-8.04%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%