Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

1.82% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.47万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
578	WOOWOO	$0.01051	$0.01059	$0.01007	$13.70万	$1,909.43万	4.27%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
84	BLURBlur	$0.00837	$0.0091	$0.00727	$414.33万	$2,142.73万	14.03%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	KATKatana	$0.00427	$0.00474	$0.00415	$275.98万	$1,422.29万	1.67%
458	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.62万	$6,925.90万	0.00%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.33万	$4,968.96万	1.68%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
200	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006188	$93.70万	$4,315.93万	2.96%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
222	CVXConvex Finance	$2.327	$2.37	$2.27	$82.86万	$2.15亿	0.69%
90	BNCBCEA Industries (bStocks Tokeni	$5.86	$5.87	$5.41	$355.22万	$3,832.60万	8.32%
535	HEIHeima	$0.1046	$0.1061	$0.1024	$16.65万	$840.71万	2.05%
645	KNCKyber Network Crystal	$0.1203	$0.1208	$0.1187	$7.78万	$2,500.48万	1.18%
130	OSMOOsmosis	$0.0534	$0.065	$0.0527	$191.26万	$4,182.40万	-8.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
448	USUALUsual	$0.0108	$0.01089	$0.01056	$27.14万	$2,121.58万	1.41%