SECZB

SECZB · 美元计价

$7.97

≈ ￥52.602

-1.61% (-$0.13)

更新于 2026-10-29 02:25:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.1

24H 成交量

$18.49万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
529	WOOWOO	$0.01039	$0.01065	$0.01013	$17.02万	$1,953.36万	2.06%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$686.47万	$2,430.15万	18.96%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.45万	$1,465.77万	2.61%
426	CKBNervos Network	$0.00135	$0.001411	$0.001342	$29.58万	$6,759.77万	-2.46%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUOpen Campus	$0.0596	$0.0615	$0.0591	$22.74万	$5,037.37万	0.68%
465	CYBERCYBER	$0.297	$0.302	$0.293	$23.76万	$1,817.51万	0.34%
197	BOMEBOOK OF MEME	$0.0006322	$0.0006557	$0.0006265	$95.31万	$4,389.35万	0.43%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	CVXConvex Finance	$2.339	$2.40	$2.27	$86.33万	$2.19亿	0.65%
86	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$409.32万	$3,854.00万	-3.50%
520	HEIHeima	$0.1032	$0.1061	$0.1026	$17.74万	$842.01万	-1.24%
640	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.42%
147	OSMOOsmosis	$0.0514	$0.062	$0.0512	$152.64万	$3,907.16万	-7.55%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
279	USUALUsual	$0.01059	$0.01089	$0.01053	$57.28万	$2,099.88万	-0.56%