Sei

SEI · 美元计价

$0.05154

≈ ￥0.340164

-3.25% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05327

24H 成交量

$338.51万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
602	WOOWOO	$0.01021	$0.01067	$0.01016	$13.50万	$1,985.78万	-1.92%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
55	BLURBlur	$0.00856	$0.0091	$0.00737	$953.19万	$2,490.28万	16.15%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	KATKatana	$0.00469	$0.00474	$0.00423	$344.18万	$1,509.21万	5.39%
424	CKBNervos Network	$0.001299	$0.001411	$0.001292	$31.78万	$6,758.47万	-5.18%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.42万	$5,008.63万	-2.19%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.65万	$1,846.44万	-1.35%
211	BOMEBOOK OF MEME	$0.0006302	$0.0006567	$0.00062	$91.82万	$4,462.12万	-2.57%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
178	CVXConvex Finance	$2.17	$2.46	$2.17	$129.74万	$2.20亿	-5.73%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$461.95万	$4,035.08万	-3.85%
494	HEIHeima	$0.1021	$0.1061	$0.1012	$23.55万	$854.67万	-2.67%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
204	OSMOOsmosis	$0.0506	$0.0562	$0.0501	$99.71万	$3,906.52万	-8.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
233	USUALUsual	$0.01033	$0.01089	$0.0103	$79.99万	$2,111.78万	-3.46%