Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00435	$0.00474	$0.00415	$286.15万	$1,465.77万	3.57%
422	CKBNervos Network	$0.001386	$0.001411	$0.001342	$30.24万	$6,759.77万	0.36%
307	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUOpen Campus	$0.0605	$0.0615	$0.0591	$23.42万	$5,037.37万	2.20%
446	CYBERCYBER	$0.303	$0.305	$0.293	$27.24万	$1,817.51万	2.37%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	CVXConvex Finance	$2.428	$2.46	$2.27	$99.24万	$2.19亿	5.29%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
280	USUALUsual	$0.01079	$0.01089	$0.01053	$60.08万	$2,099.88万	1.41%