Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

≈ ￥44.946

0.30% ($0.02)

更新于 2026-11-01 06:25:02

24H 最高

$6.96

24H 最低

$6.67

今日开盘

$6.79

24H 成交量

$68.07万

流通市值

$672.54万

24H 涨跌额

($0.02)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
151	WOOWOO	$0.01157	$0.01217	$0.01088	$108.64万	$2,167.36万	1.14%
375	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
78	BLURBlur	$0.00807	$0.00938	$0.00804	$283.54万	$2,401.42万	-12.19%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
258	KATKatana	$0.00403	$0.00424	$0.00398	$52.85万	$1,389.66万	-2.18%
504	CKBNervos Network	$0.001231	$0.001262	$0.001212	$16.12万	$6,238.05万	0.08%
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0551	$0.0562	$0.0544	$16.39万	$4,700.45万	0.73%
129	CYBERCYBER	$0.273	$0.285	$0.263	$138.24万	$1,623.92万	-2.15%
397	BOMEBOOK OF MEME	$0.0006146	$0.0006363	$0.0006058	$28.52万	$4,274.31万	-2.66%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
113	CVXConvex Finance	$2.052	$2.07	$1.96	$169.38万	$1.91亿	2.65%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.69万	$3,730.40万	1.20%
233	HEIHeima	$0.0974	$0.1034	$0.094	$59.16万	$834.84万	-3.85%
571	KNCKyber Network Crystal	$0.1236	$0.1243	$0.1197	$9.62万	$2,571.33万	2.83%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.22万	$3,811.72万	-4.85%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.48万	$2,080.64万	4.47%