Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.42

≈ ￥312.972

12.69% ($5.34)

更新于 2026-10-30 06:30:02

24H 最高

$47.42

24H 最低

$40.63

今日开盘

$42.08

24H 成交量

$637.04万

流通市值

$394.66万

24H 涨跌额

($5.34)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.90万	$2,018.58万	-5.31%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	KATKatana	$0.00422	$0.0051	$0.00417	$660.43万	$1,523.34万	-2.99%
399	CKBNervos Network	$0.001228	$0.001372	$0.001193	$47.95万	$6,706.82万	-10.50%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.055	$0.0602	$0.0544	$33.82万	$5,059.20万	-8.03%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.33万	$1,841.41万	-7.95%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	CVXConvex Finance	$2.021	$2.40	$1.99	$151.13万	$2.07亿	-15.30%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
265	HEIHeima	$0.0967	$0.1063	$0.0892	$88.51万	$859.01万	-7.46%
503	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1115	$31.93万	$2,494.13万	-5.44%
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
236	USUALUsual	$0.00978	$0.01084	$0.00959	$103.98万	$2,123.40万	-8.77%