SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.49

≈ ￥5098.43

0.37% ($2.86)

更新于 2026-10-28 20:25:02

24H 最高

$772.49

24H 最低

$766.49

今日开盘

$769.63

24H 成交量

$120.63万

流通市值

$1,849.97万

24H 涨跌额

($2.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
584	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
80	BLURBlur	$0.00845	$0.0091	$0.00728	$454.99万	$2,142.73万	14.50%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00426	$0.00474	$0.00415	$275.63万	$1,422.29万	1.43%
463	CKBNervos Network	$0.001367	$0.001411	$0.00136	$25.70万	$6,925.90万	-1.23%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.43万	$4,968.96万	0.17%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.42万	$1,807.67万	0.68%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.01万	$4,315.93万	1.63%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
228	CVXConvex Finance	$2.335	$2.37	$2.27	$81.88万	$2.15亿	0.91%
89	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.90	$5.46	$361.38万	$3,832.60万	6.03%
535	HEIHeima	$0.1039	$0.1061	$0.103	$16.76万	$840.71万	0.87%
641	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$8.38万	$2,500.48万	0.67%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$191.38万	$4,182.40万	-5.78%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
439	USUALUsual	$0.01078	$0.01089	$0.01057	$28.67万	$2,121.58万	1.41%