斯蒂姆币

STEEM · 美元计价

$0.04899

≈ ￥0.323334

0.64% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04868

24H 成交量

$24.52万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
529	WOOWOO	$0.01038	$0.01065	$0.01013	$16.77万	$1,953.36万	1.47%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
63	BLURBlur	$0.00838	$0.0091	$0.00728	$603.87万	$2,430.15万	14.33%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00431	$0.00474	$0.00415	$285.91万	$1,465.77万	1.65%
441	CKBNervos Network	$0.001359	$0.001411	$0.001353	$27.52万	$6,759.77万	-2.30%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0595	$0.0615	$0.0587	$22.56万	$5,037.37万	0.85%
469	CYBERCYBER	$0.298	$0.302	$0.293	$23.51万	$1,817.51万	1.02%
196	BOMEBOOK OF MEME	$0.0006313	$0.0006557	$0.0006235	$96.40万	$4,389.35万	0.38%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
236	CVXConvex Finance	$2.359	$2.37	$2.27	$73.98万	$2.19亿	2.65%
87	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$402.58万	$3,854.00万	-2.81%
522	HEIHeima	$0.1031	$0.1061	$0.1028	$17.05万	$842.01万	-0.87%
636	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.53万	$2,491.57万	-0.67%
140	OSMOOsmosis	$0.0524	$0.062	$0.052	$158.56万	$3,907.16万	-6.76%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
285	USUALUsual	$0.0106	$0.01089	$0.01053	$55.99万	$2,099.88万	-0.28%