Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
560	WOOWOO	$0.01042	$0.01065	$0.01009	$14.62万	$1,909.43万	3.27%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
77	BLURBlur	$0.00847	$0.0091	$0.00728	$513.72万	$2,142.73万	15.87%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00425	$0.00474	$0.00415	$278.02万	$1,422.29万	0.71%
456	CKBNervos Network	$0.001355	$0.001411	$0.001353	$26.14万	$6,925.90万	-1.53%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
462	EDUOpen Campus	$0.0594	$0.0615	$0.0587	$25.24万	$4,968.96万	0.00%
476	CYBERCYBER	$0.295	$0.302	$0.294	$23.09万	$1,807.67万	0.00%
202	BOMEBOOK OF MEME	$0.0006305	$0.0006557	$0.0006222	$98.29万	$4,315.93万	1.25%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
231	CVXConvex Finance	$2.331	$2.37	$2.27	$79.11万	$2.15亿	0.91%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.08万	$3,832.60万	2.36%
533	HEIHeima	$0.1033	$0.1061	$0.1032	$16.82万	$840.71万	0.00%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.119	$8.89万	$2,500.48万	-0.34%
132	OSMOOsmosis	$0.0523	$0.062	$0.052	$170.80万	$4,182.40万	-11.66%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
401	USUALUsual	$0.01068	$0.01089	$0.01057	$34.76万	$2,121.58万	0.57%