SuperVerse

SUPER · 美元计价

$0.174

≈ ￥1.1484

-6.10% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1854

24H 最低

$0.1733

今日开盘

$0.1853

24H 成交量

$62.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$507.33万	$2,367.90万	-6.88%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
159	BOMEBOOK OF MEME	$0.0006333	$0.0006884	$0.00062	$165.61万	$4,663.19万	-3.06%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$2.064	$2.43	$2.05	$129.08万	$2.07亿	-14.96%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$378.07万	$4,015.44万	-3.92%
437	HEIHeima	$0.1014	$0.1063	$0.101	$33.30万	$859.01万	-3.98%
515	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1153	$23.61万	$2,494.13万	-3.65%
363	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.85万	$3,829.12万	-4.36%
241	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%