Tellor Tributes

TRB · 美元计价

$16.57

≈ ￥109.362

-4.83% (-$0.84)

更新于 2026-10-29 13:50:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.41

24H 成交量

$183.95万

流通市值

$4,909.34万

24H 涨跌额

(-$0.84)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.01032	$0.01067	$0.01016	$12.80万	$1,985.78万	-0.48%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	KATKatana	$0.00457	$0.00474	$0.00423	$345.51万	$1,509.21万	-0.44%
423	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.96万	$6,758.47万	-5.36%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0587	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.01%
445	CYBERCYBER	$0.296	$0.305	$0.291	$28.98万	$1,846.44万	-0.67%
224	BOMEBOOK OF MEME	$0.0006372	$0.0006567	$0.00062	$85.66万	$4,462.12万	-2.39%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
175	CVXConvex Finance	$2.198	$2.46	$2.16	$133.29万	$2.20亿	-4.35%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$477.28万	$4,035.08万	-2.10%
503	HEIHeima	$0.1035	$0.1061	$0.1012	$22.56万	$854.67万	-1.05%
581	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.40万	$2,494.92万	-2.75%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
234	USUALUsual	$0.0104	$0.01089	$0.01029	$79.35万	$2,111.78万	-3.70%