Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$983.61万	$2,490.28万	14.04%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00459	$0.00471	$0.00423	$332.14万	$1,509.21万	-1.50%
422	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.94万	$6,758.47万	-5.22%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.65万	$5,008.63万	-1.18%
444	CYBERCYBER	$0.295	$0.305	$0.291	$29.02万	$1,846.44万	-1.01%
224	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.94%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	CVXConvex Finance	$2.195	$2.46	$2.16	$133.34万	$2.20亿	-4.44%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$481.62万	$4,035.08万	-2.63%
504	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.24%
581	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.47万	$2,494.92万	-2.92%
203	OSMOOsmosis	$0.0519	$0.0562	$0.0501	$97.99万	$3,906.52万	-2.63%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
234	USUALUsual	$0.01034	$0.01089	$0.01029	$79.66万	$2,111.78万	-4.08%