TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.24

≈ ￥2826.38

-1.55% (-$6.76)

更新于 2026-10-29 12:20:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435

24H 成交量

$88.29万

流通市值

$960.52万

24H 涨跌额

(-$6.76)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
55	BLURBlur	$0.00855	$0.0091	$0.00736	$944.54万	$2,490.28万	16.17%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00465	$0.00474	$0.00423	$340.53万	$1,509.21万	4.97%
422	CKBNervos Network	$0.001298	$0.001411	$0.001292	$32.12万	$6,758.47万	-5.26%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$24.52万	$5,008.63万	-2.19%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
210	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$91.98万	$4,462.12万	-1.81%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	CVXConvex Finance	$2.167	$2.46	$2.17	$129.37万	$2.20亿	-5.86%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$462.46万	$4,035.08万	-3.50%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.53万	$854.67万	-2.57%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
204	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$100.11万	$3,906.52万	-7.65%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%