Turtle

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

1.14% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.035

24H 成交量

$8.36万

流通市值

$548.33万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
644	WOOWOO	$0.01064	$0.01069	$0.01012	$9.53万	$1,985.78万	2.31%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.48万	$5,008.63万	-0.67%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	CVXConvex Finance	$2.19	$2.46	$2.13	$129.48万	$2.20亿	-6.25%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
456	HEIHeima	$0.1051	$0.1063	$0.1012	$29.15万	$854.67万	1.25%
538	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%