唯链

VET · 美元计价

$0.005721

≈ ￥0.037759

-10.13% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006366

24H 成交量

$192.41万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	KATKatana	$0.00416	$0.0051	$0.00405	$639.65万	$1,523.34万	-8.57%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
143	BOMEBOOK OF MEME	$0.0005847	$0.0006884	$0.0005566	$275.00万	$4,663.19万	-9.14%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	CVXConvex Finance	$1.975	$2.35	$1.88	$188.66万	$2.07亿	-15.67%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$651.20万	$4,015.44万	-9.09%
266	HEIHeima	$0.0955	$0.1063	$0.0892	$100.37万	$859.01万	-8.35%
469	KNCKyber Network Crystal	$0.1102	$0.1208	$0.1068	$40.85万	$2,494.13万	-6.85%
314	OSMOOsmosis	$0.0452	$0.0525	$0.0438	$77.61万	$3,829.12万	-13.08%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%