Virtuals Protocol

VIRTUAL · 美元计价

$0.61

≈ ￥4.026

-1.72% (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6207

24H 成交量

$236.93万

流通市值

$4.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
609	WOOWOO	$0.01052	$0.01067	$0.01012	$13.06万	$1,985.78万	0.86%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	KATKatana	$0.00461	$0.0051	$0.00423	$541.46万	$1,509.21万	7.96%
479	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
571	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.29万	$5,008.63万	-2.34%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.12万	$1,846.44万	-0.67%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	CVXConvex Finance	$2.126	$2.46	$2.13	$133.00万	$2.20亿	-8.48%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
500	HEIHeima	$0.1033	$0.1061	$0.1012	$23.34万	$854.67万	-0.19%
538	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.25万	$2,494.92万	-2.50%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%