VeThor

VTHO · 美元计价

$0.000554

≈ ￥0.0036564

-6.10% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.00059

24H 成交量

$51.26万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.0099	$0.01072	$0.00973	$12.30万	$2,018.58万	-5.98%
491	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
88	BLURBlur	$0.00756	$0.00903	$0.0074	$510.08万	$2,367.90万	-14.19%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	KATKatana	$0.00425	$0.0051	$0.00417	$647.74万	$1,523.34万	-1.62%
412	CKBNervos Network	$0.001223	$0.001384	$0.001193	$42.23万	$6,706.82万	-11.12%
352	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0555	$0.0602	$0.055	$30.04万	$5,059.20万	-7.35%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
152	BOMEBOOK OF MEME	$0.0005917	$0.0006884	$0.0005841	$197.12万	$4,663.19万	-8.90%
564	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
408	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	CVXConvex Finance	$2.028	$2.41	$1.99	$144.38万	$2.07亿	-14.97%
93	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.65	$4.99	$455.26万	$4,015.44万	-10.52%
280	HEIHeima	$0.093	$0.1063	$0.0892	$77.41万	$859.01万	-11.43%
498	KNCKyber Network Crystal	$0.1127	$0.1208	$0.1115	$30.69万	$2,494.13万	-6.16%
377	OSMOOsmosis	$0.0488	$0.0529	$0.0485	$48.65万	$3,829.12万	-6.69%
270	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%