波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 01:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
526	WOOWOO	$0.0103	$0.01065	$0.01013	$16.82万	$1,953.36万	0.59%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00432	$0.00474	$0.00415	$285.52万	$1,465.77万	1.89%
429	CKBNervos Network	$0.001348	$0.001411	$0.001343	$28.90万	$6,759.77万	-2.74%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0594	$0.0615	$0.0588	$22.35万	$5,037.37万	1.02%
468	CYBERCYBER	$0.296	$0.302	$0.293	$23.59万	$1,817.51万	0.34%
196	BOMEBOOK OF MEME	$0.0006297	$0.0006557	$0.0006235	$96.00万	$4,389.35万	0.19%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
238	CVXConvex Finance	$2.359	$2.37	$2.27	$73.31万	$2.19亿	2.48%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.88万	$3,854.00万	-2.99%
519	HEIHeima	$0.103	$0.1061	$0.1027	$17.32万	$842.01万	-1.06%
636	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1187	$8.52万	$2,491.57万	-0.75%
133	OSMOOsmosis	$0.052	$0.062	$0.0512	$163.59万	$3,907.16万	-7.64%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
286	USUALUsual	$0.01055	$0.01089	$0.01053	$56.08万	$2,099.88万	-1.22%