Western Digital (bStocks Token

WDCB · 美元计价

$369.19

≈ ￥2436.65

0.81% ($2.95)

更新于 2026-11-01 04:35:02

24H 最高

$369.43

24H 最低

$365.37

今日开盘

$366.24

24H 成交量

$3.41万

流通市值

$263.89万

24H 涨跌额

($2.95)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
147	WOOWOO	$0.0115	$0.01217	$0.01088	$115.04万	$2,167.36万	4.64%
377	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
70	BLURBlur	$0.00815	$0.00958	$0.00805	$349.12万	$2,401.42万	-11.89%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	KATKatana	$0.00404	$0.00424	$0.00398	$54.92万	$1,389.66万	-1.46%
498	CKBNervos Network	$0.001229	$0.001262	$0.001211	$17.03万	$6,238.05万	1.49%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	EDUOpen Campus	$0.0552	$0.0562	$0.0543	$15.54万	$4,700.45万	1.28%
132	CYBERCYBER	$0.27	$0.285	$0.263	$138.60万	$1,623.92万	-3.23%
385	BOMEBOOK OF MEME	$0.000612	$0.0006363	$0.0006058	$30.80万	$4,274.31万	-0.46%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
113	CVXConvex Finance	$2.037	$2.07	$1.96	$174.64万	$1.91亿	2.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.99	$134.26万	$3,730.40万	2.00%
231	HEIHeima	$0.0979	$0.1034	$0.094	$63.57万	$834.84万	-3.83%
563	KNCKyber Network Crystal	$0.1229	$0.1243	$0.1194	$10.90万	$2,571.33万	2.93%
227	OSMOOsmosis	$0.0491	$0.054	$0.0486	$64.89万	$3,811.72万	-6.48%
193	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
148	USUALUsual	$0.01069	$0.01104	$0.0099	$114.23万	$2,080.64万	7.87%