WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 04:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
541	WOOWOO	$0.0106	$0.01067	$0.01013	$16.90万	$1,953.36万	4.13%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$739.11万	$2,430.15万	17.01%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	KATKatana	$0.00435	$0.00474	$0.00415	$286.21万	$1,465.77万	3.57%
423	CKBNervos Network	$0.00138	$0.001411	$0.001342	$30.25万	$6,759.77万	0.00%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.60万	$5,037.37万	1.35%
446	CYBERCYBER	$0.301	$0.305	$0.293	$27.25万	$1,817.51万	1.69%
202	BOMEBOOK OF MEME	$0.0006508	$0.0006561	$0.0006279	$98.37万	$4,389.35万	3.15%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	CVXConvex Finance	$2.413	$2.46	$2.27	$99.50万	$2.19亿	5.05%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$429.22万	$3,854.00万	-1.75%
504	HEIHeima	$0.1053	$0.1061	$0.1026	$20.74万	$842.01万	0.57%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$11.58万	$2,491.57万	0.84%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.55万	$3,907.16万	-6.57%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
280	USUALUsual	$0.01075	$0.01089	$0.01053	$60.39万	$2,099.88万	1.03%