eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.61% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$25.78万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	3.04%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.0087	$0.0091	$0.00728	$708.13万	$2,430.15万	18.53%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.55万	$1,465.77万	3.10%
425	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.22万	$6,759.77万	-1.01%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.41万	$5,037.37万	0.85%
453	CYBERCYBER	$0.301	$0.302	$0.293	$25.94万	$1,817.51万	1.35%
200	BOMEBOOK OF MEME	$0.0006398	$0.0006557	$0.0006265	$95.05万	$4,389.35万	1.69%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
209	CVXConvex Finance	$2.39	$2.40	$2.27	$88.85万	$2.19亿	3.11%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$414.77万	$3,854.00万	-2.28%
520	HEIHeima	$0.1041	$0.1061	$0.1026	$17.94万	$842.01万	-0.76%
638	KNCKyber Network Crystal	$0.1197	$0.1208	$0.1187	$8.86万	$2,491.57万	0.25%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.79万	$3,907.16万	-5.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
276	USUALUsual	$0.01068	$0.01089	$0.01053	$59.00万	$2,099.88万	0.19%