新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
558	WOOWOO	$0.01052	$0.01067	$0.01024	$16.38万	$1,985.78万	2.53%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
55	BLURBlur	$0.00836	$0.0091	$0.0073	$841.15万	$2,490.28万	14.52%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00454	$0.00474	$0.00423	$313.44万	$1,509.21万	7.08%
415	CKBNervos Network	$0.001358	$0.001411	$0.001342	$32.26万	$6,758.47万	-1.95%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.58万	$5,008.63万	-0.67%
440	CYBERCYBER	$0.302	$0.305	$0.293	$28.54万	$1,846.44万	0.67%
209	BOMEBOOK OF MEME	$0.0006457	$0.0006567	$0.0006279	$97.66万	$4,462.12万	1.56%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	CVXConvex Finance	$2.355	$2.46	$2.27	$107.14万	$2.20亿	1.86%
81	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$437.92万	$4,035.08万	-1.23%
504	HEIHeima	$0.1048	$0.1061	$0.1026	$21.28万	$854.67万	-0.19%
606	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.29万	$2,494.92万	-0.67%
185	OSMOOsmosis	$0.0523	$0.0571	$0.0512	$116.84万	$3,906.52万	-5.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
275	USUALUsual	$0.01072	$0.01089	$0.01053	$62.56万	$2,111.78万	-0.56%