Plasma

XPL · 美元计价

$0.07573

≈ ￥0.499818

3.64% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0773

24H 最低

$0.07303

今日开盘

$0.07307

24H 成交量

$474.93万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
531	WOOWOO	$0.01035	$0.01065	$0.01011	$17.07万	$1,909.43万	2.17%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
74	BLURBlur	$0.00849	$0.0091	$0.00728	$527.83万	$2,142.73万	15.51%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00431	$0.00474	$0.00415	$279.85万	$1,422.29万	2.13%
451	CKBNervos Network	$0.001361	$0.001411	$0.001353	$26.56万	$6,925.90万	-2.44%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
460	EDUOpen Campus	$0.0599	$0.0615	$0.0587	$25.53万	$4,968.96万	0.34%
473	CYBERCYBER	$0.298	$0.302	$0.293	$23.56万	$1,807.67万	0.34%
196	BOMEBOOK OF MEME	$0.0006359	$0.0006557	$0.0006235	$99.27万	$4,315.93万	1.19%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
232	CVXConvex Finance	$2.321	$2.37	$2.27	$78.70万	$2.15亿	0.17%
86	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.51	$388.90万	$3,832.60万	1.45%
544	HEIHeima	$0.1033	$0.1061	$0.1031	$16.43万	$840.71万	-0.67%
638	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.34%
132	OSMOOsmosis	$0.0524	$0.062	$0.052	$170.52万	$4,182.40万	-10.88%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
372	USUALUsual	$0.01067	$0.01089	$0.01057	$37.60万	$2,121.58万	-0.19%