Tezos

XTZ · 美元计价

$0.2524

≈ ￥1.6658

-9.86% (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.28

24H 成交量

$66.34万

流通市值

$3.13亿

24H 涨跌额

(-$0.03)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
265	CYBERCYBER	$0.247	$0.304	$0.232	$100.43万	$1,841.41万	-17.39%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
266	HEIHeima	$0.0949	$0.1063	$0.0892	$100.36万	$859.01万	-9.10%
469	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.77万	$2,494.13万	-7.17%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
240	USUALUsual	$0.0095	$0.01084	$0.0092	$120.42万	$2,123.40万	-10.88%