Tezos

XTZ · 美元计价

$0.2786

≈ ￥1.8388

-1.42% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2826

24H 成交量

$23.91万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
553	WOOWOO	$0.01042	$0.01067	$0.01025	$16.63万	$1,985.78万	0.58%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.76万	$2,490.28万	14.17%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00451	$0.00474	$0.00423	$314.98万	$1,509.21万	4.40%
412	CKBNervos Network	$0.001326	$0.001411	$0.001326	$32.90万	$6,758.47万	-4.33%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0591	$0.0615	$0.0591	$22.78万	$5,008.63万	-1.17%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.18万	$1,846.44万	-0.33%
207	BOMEBOOK OF MEME	$0.0006396	$0.0006567	$0.0006279	$94.58万	$4,462.12万	-0.62%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	CVXConvex Finance	$2.323	$2.46	$2.27	$107.13万	$2.20亿	0.39%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.21万	$4,035.08万	-2.28%
497	HEIHeima	$0.1039	$0.1061	$0.1026	$21.39万	$854.67万	-1.14%
605	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1181	$12.62万	$2,494.92万	-1.67%
194	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.47万	$3,906.52万	-6.01%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
275	USUALUsual	$0.01061	$0.01089	$0.01053	$63.45万	$2,111.78万	-2.21%