Tezos

XTZ · 美元计价

$0.2806

≈ ￥1.852

-0.11% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2809

24H 成交量

$24.05万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
555	WOOWOO	$0.01048	$0.01067	$0.01024	$16.46万	$1,985.78万	2.24%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
55	BLURBlur	$0.00838	$0.0091	$0.0073	$845.67万	$2,490.28万	14.64%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00454	$0.00474	$0.00423	$320.72万	$1,509.21万	6.08%
413	CKBNervos Network	$0.001349	$0.001411	$0.001342	$32.47万	$6,758.47万	-2.53%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0593	$0.0615	$0.0591	$22.48万	$5,008.63万	-0.84%
443	CYBERCYBER	$0.3	$0.305	$0.293	$28.06万	$1,846.44万	0.00%
208	BOMEBOOK OF MEME	$0.0006446	$0.0006567	$0.0006279	$96.32万	$4,462.12万	0.92%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	CVXConvex Finance	$2.346	$2.46	$2.27	$107.07万	$2.20亿	0.95%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.63万	$4,035.08万	-1.58%
497	HEIHeima	$0.1045	$0.1061	$0.1026	$21.60万	$854.67万	-0.48%
606	KNCKyber Network Crystal	$0.1189	$0.1211	$0.1187	$12.29万	$2,494.92万	-1.08%
185	OSMOOsmosis	$0.052	$0.0571	$0.0512	$113.62万	$3,906.52万	-5.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.72万	$2,111.78万	-0.93%