Venus

XVS · 美元计价

$2.898

≈ ￥19.1268

-2.42% (-$0.07)

更新于 2026-10-29 18:40:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.97

24H 成交量

$8.38万

流通市值

$4,981.47万

24H 涨跌额

(-$0.07)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
616	WOOWOO	$0.01027	$0.01067	$0.01012	$12.67万	$1,985.78万	-2.65%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.00799	$0.00905	$0.00788	$772.76万	$2,490.28万	-5.78%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	KATKatana	$0.00464	$0.0051	$0.00423	$498.01万	$1,509.21万	8.41%
472	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.86万	$6,758.47万	-6.24%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
502	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.62万	$5,008.63万	-3.00%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
244	BOMEBOOK OF MEME	$0.0006308	$0.0006567	$0.00062	$76.25万	$4,462.12万	-1.90%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.53万	$2.20亿	-5.94%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.41万	$4,035.08万	-6.69%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
222	OSMOOsmosis	$0.0505	$0.0562	$0.05	$84.30万	$3,906.52万	-6.65%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%