Zama

ZAMA · 美元计价

$0.07887

≈ ￥0.520542

8.91% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07242

24H 成交量

$625.72万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
574	WOOWOO	$0.01051	$0.01056	$0.00986	$14.45万	$1,909.43万	4.68%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00431	$0.00474	$0.00412	$286.55万	$1,422.29万	1.65%
486	CKBNervos Network	$0.00138	$0.001405	$0.001359	$21.89万	$6,925.90万	-0.15%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.22万	$4,968.96万	0.00%
482	CYBERCYBER	$0.3	$0.302	$0.289	$22.41万	$1,807.67万	2.04%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	CVXConvex Finance	$2.323	$2.37	$2.26	$85.13万	$2.15亿	1.26%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
517	HEIHeima	$0.1054	$0.1061	$0.1014	$18.38万	$840.71万	2.83%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.40万	$2,500.48万	1.52%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
461	USUALUsual	$0.01084	$0.01089	$0.01051	$25.56万	$2,121.58万	1.03%