ZEROBASE

ZBT · 美元计价

$0.0704

≈ ￥0.46464

-1.95% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0718

24H 成交量

$60.40万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
586	WOOWOO	$0.0102	$0.01067	$0.01019	$14.52万	$1,985.78万	-2.49%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00856	$0.0091	$0.00736	$871.26万	$2,490.28万	15.05%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	KATKatana	$0.00454	$0.00474	$0.00423	$327.95万	$1,509.21万	5.34%
414	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.10万	$6,758.47万	-6.35%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0583	$0.0615	$0.0582	$23.81万	$5,008.63万	-2.51%
432	CYBERCYBER	$0.292	$0.305	$0.291	$30.50万	$1,846.44万	-2.67%
209	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$94.45万	$4,462.12万	-3.59%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	CVXConvex Finance	$2.226	$2.46	$2.22	$118.57万	$2.20亿	-3.76%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$472.00万	$4,035.08万	-4.54%
494	HEIHeima	$0.1014	$0.1061	$0.1014	$23.05万	$854.67万	-3.43%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.65万	$2,494.92万	-3.57%
203	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$106.80万	$3,906.52万	-9.37%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%