Horizen

ZEN · 美元计价

$5.912

≈ ￥39.0192

-0.02% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.913

24H 成交量

$154.81万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
556	WOOWOO	$0.0105	$0.01067	$0.01022	$16.44万	$1,953.36万	2.24%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	KATKatana	$0.00448	$0.00474	$0.00417	$302.88万	$1,465.77万	6.41%
420	CKBNervos Network	$0.001361	$0.001411	$0.001342	$31.41万	$6,759.77万	-2.30%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.16万	$5,037.37万	-0.34%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.84万	$1,817.51万	0.67%
210	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$97.98万	$4,389.35万	1.59%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	CVXConvex Finance	$2.366	$2.46	$2.27	$106.37万	$2.19亿	2.12%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.08万	$3,854.00万	-1.93%
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.43万	$842.01万	-0.76%
602	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.73万	$2,491.57万	-0.75%
171	OSMOOsmosis	$0.0528	$0.062	$0.0512	$136.54万	$3,907.16万	-8.49%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
283	USUALUsual	$0.01067	$0.01089	$0.01053	$61.67万	$2,099.88万	-1.02%