Zilliqa

ZIL · 美元计价

$0.001974

≈ ￥0.013028

-1.84% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.002011

24H 成交量

$32.47万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
607	WOOWOO	$0.01026	$0.01067	$0.01012	$13.24万	$1,985.78万	-2.38%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$835.80万	$2,490.28万	-2.81%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
83	KATKatana	$0.00454	$0.0051	$0.00423	$475.25万	$1,509.21万	5.09%
439	CKBNervos Network	$0.001304	$0.001411	$0.001279	$30.06万	$6,758.47万	-5.58%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.35万	$5,008.63万	-3.64%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.32%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.75万	$4,462.12万	-2.74%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$2.205	$2.46	$2.16	$125.78万	$2.20亿	-5.12%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
522	HEIHeima	$0.1026	$0.1061	$0.1012	$21.14万	$854.67万	-2.47%
546	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.60万	$2,494.92万	-3.24%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.41万	$3,906.52万	-6.42%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$81.60万	$2,111.78万	-4.16%