Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

2.12% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.033

24H 成交量

$81.82万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
567	WOOWOO	$0.01056	$0.01056	$0.00989	$14.63万	$1,909.43万	6.67%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00878	$0.0091	$0.00726	$368.82万	$2,142.73万	20.94%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00429	$0.00474	$0.00414	$281.68万	$1,422.29万	3.62%
467	CKBNervos Network	$0.001398	$0.001411	$0.001361	$24.32万	$6,925.90万	2.64%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.77万	$4,968.96万	1.01%
490	CYBERCYBER	$0.3	$0.302	$0.29	$21.51万	$1,807.67万	3.45%
202	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$94.77万	$4,315.93万	4.68%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	CVXConvex Finance	$2.334	$2.37	$2.26	$88.31万	$2.15亿	2.82%
91	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.80	$5.34	$352.20万	$3,832.60万	8.43%
518	HEIHeima	$0.1051	$0.1061	$0.1015	$18.23万	$840.71万	3.55%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.1181	$8.92万	$2,500.48万	1.95%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$189.21万	$4,182.40万	-6.52%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
462	USUALUsual	$0.01081	$0.01089	$0.01056	$24.86万	$2,121.58万	1.89%