zkPass

ZKP · 美元计价

$0.04

≈ ￥0.264

-5.66% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0424

24H 成交量

$56.61万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
636	WOOWOO	$0.00993	$0.01072	$0.00973	$14.41万	$2,018.58万	-5.52%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
97	BLURBlur	$0.00762	$0.00903	$0.0074	$475.16万	$2,367.90万	-8.85%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	KATKatana	$0.00424	$0.0051	$0.00417	$646.99万	$1,523.34万	-4.07%
374	CKBNervos Network	$0.001198	$0.00136	$0.001193	$55.41万	$6,706.82万	-11.91%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0542	$0.0602	$0.0538	$37.06万	$5,059.20万	-8.75%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
147	BOMEBOOK OF MEME	$0.0005896	$0.0006884	$0.0005841	$239.46万	$4,663.19万	-9.08%
578	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
428	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	CVXConvex Finance	$1.973	$2.37	$1.97	$165.12万	$2.07亿	-16.79%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$615.19万	$4,015.44万	-11.70%
263	HEIHeima	$0.0956	$0.1063	$0.0892	$91.28万	$859.01万	-8.87%
496	KNCKyber Network Crystal	$0.111	$0.1208	$0.1107	$34.00万	$2,494.13万	-7.04%
326	OSMOOsmosis	$0.0455	$0.0526	$0.045	$67.71万	$3,829.12万	-12.84%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%