ZMB

ZMB · 美元计价

$97.2

≈ ￥641.52

-1.15% (-$1.13)

更新于 2026-10-28 18:10:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.33

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
567	WOOWOO	$0.01051	$0.01056	$0.00986	$14.67万	$1,909.43万	6.48%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
89	BLURBlur	$0.00883	$0.0091	$0.00725	$360.75万	$2,142.73万	21.63%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	KATKatana	$0.00428	$0.00474	$0.00412	$283.93万	$1,422.29万	2.89%
467	CKBNervos Network	$0.001397	$0.001411	$0.001359	$24.34万	$6,925.90万	2.57%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.99万	$4,968.96万	1.01%
489	CYBERCYBER	$0.3	$0.302	$0.289	$21.57万	$1,807.67万	3.81%
202	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$95.29万	$4,315.93万	4.75%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	CVXConvex Finance	$2.344	$2.37	$2.26	$88.90万	$2.15亿	3.35%
91	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.80	$5.33	$352.23万	$3,832.60万	8.61%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.29万	$840.71万	3.54%
634	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$9.35万	$2,500.48万	1.95%
129	OSMOOsmosis	$0.0542	$0.065	$0.0527	$190.52万	$4,182.40万	-7.51%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
462	USUALUsual	$0.0108	$0.01089	$0.01051	$25.08万	$2,121.58万	1.98%