0x协议

ZRX · 美元计价

$0.0975

≈ ￥0.6435

3.61% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0989

24H 最低

$0.0936

今日开盘

$0.0941

24H 成交量

$10.10万

流通市值

$8,334.29万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
137	WOOWOO	$0.01142	$0.01217	$0.01081	$128.35万	$2,167.36万	4.48%
380	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
67	BLURBlur	$0.00817	$0.00998	$0.00805	$370.61万	$2,401.42万	-16.72%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	KATKatana	$0.00406	$0.00424	$0.00398	$55.08万	$1,389.66万	-0.49%
498	CKBNervos Network	$0.001235	$0.001262	$0.001209	$17.97万	$6,238.05万	1.81%
265	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
527	EDUOpen Campus	$0.0551	$0.0562	$0.0543	$15.65万	$4,700.45万	1.29%
135	CYBERCYBER	$0.27	$0.285	$0.263	$135.47万	$1,623.92万	-2.53%
382	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.16%
469	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
116	CVXConvex Finance	$2.051	$2.07	$1.96	$176.06万	$1.91亿	2.81%
127	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.45万	$3,730.40万	2.21%
240	HEIHeima	$0.0973	$0.1034	$0.094	$61.90万	$834.84万	-4.70%
564	KNCKyber Network Crystal	$0.1231	$0.1243	$0.1191	$11.66万	$2,571.33万	3.10%
213	OSMOOsmosis	$0.0491	$0.054	$0.0479	$72.18万	$3,811.72万	2.08%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
185	USUALUsual	$0.01072	$0.01088	$0.00987	$87.27万	$2,080.64万	8.07%